拍板:5810.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.30 | -85.71% | 25 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 500 | 41 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 429 | 2024-07-19 | - | - | - | - | - |
| 0.77 | -0.23 | -23.00% | 17 | 26 | 2024-07-26 | - | - | - | - | - |
| 1.45 | -0.21 | -12.65% | 23 | 213 | 2024-07-31 | - | - | - | - | - |
| 4.60 | -2.46 | -34.84% | 68 | 404 | 2024-08-16 | - | - | - | - | - |
| 9.55 | -1.93 | -16.81% | 21 | 3 | 2024-08-30 | - | - | - | - | - |
| 21.50 | 0.00 | - | 48 | 77 | 2024-09-20 | 333.19 | 0.00 | - | 2 | 2 |
| 47.00 | 0.00 | - | 1 | 80 | 2024-10-18 | - | - | - | - | - |
| 66.37 | 0.00 | - | - | 2 | 2024-10-31 | - | - | - | - | - |
| 68.80 | 0.00 | - | 34 | 73 | 2024-11-15 | - | - | - | - | - |
| 99.50 | 0.00 | - | - | 49 | 2024-11-29 | - | - | - | - | - |
